CollectAI
close-commodities_us
2021/05/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210510 | 0 | 68.620003 | 70.260002 | 67.410004 | 68.320000 | 68.320000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210510 | 0 | 2473.000000 | 2473.000000 | 2473.000000 | 2473.000000 | 2473.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210510 | 0 | 65.570000 | 65.750000 | 63.950001 | 64.919998 | 64.919998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210510 | 0 | 89.400002 | 89.669998 | 87.070000 | 88.470001 | 88.470001 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210510 | 0 | 4226.750000 | 4238.250000 | 4172.000000 | 4183.500000 | 4183.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210510 | 0 | 1835.599976 | 1845.599976 | 1835.400024 | 1837.500000 | 1837.500000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210510 | 0 | 111.750000 | 111.974998 | 111.375000 | 111.900002 | 111.900002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210510 | 0 | 4.786500 | 4.898500 | 4.708000 | 4.733500 | 4.733500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210510 | 0 | 2.060000 | 2.077600 | 1.995800 | 2.016600 | 2.016600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20210510 | 0 | 153.000000 | 153.000000 | 148.350006 | 147.600006 | 147.600006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210510 | 0 | 713.250000 | 713.250000 | 695.500000 | 695.500000 | 695.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20210510 | 0 | 1666.800049 | 1711.199951 | 1600.000000 | 1601.000000 | 1601.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210510 | 0 | 116.349998 | 118.400002 | 116.099998 | 118.224998 | 118.224998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210510 | 0 | 1835.400024 | 1846.400024 | 1830.500000 | 1837.599976 | 1837.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210510 | 0 | 2.970000 | 2.971000 | 2.898000 | 2.932000 | 2.932000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210510 | 0 | 13718.000000 | 13752.000000 | 13305.500000 | 13356.750000 | 13356.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20210510 | 0 | 2972.100098 | 2972.100098 | 2972.100098 | 2972.100098 | 2972.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210510 | 0 | 1263.000000 | 1263.000000 | 1263.000000 | 1263.000000 | 1263.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210510 | 0 | 2.205000 | 2.217000 | 2.112800 | 2.133400 | 2.133400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210510 | 0 | 2268.100098 | 2277.699951 | 2200.100098 | 2209.600098 | 2209.600098 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20210510 | 0 | 17.350000 | 17.750000 | 17.260000 | 17.490000 | 17.490000 | 0 | up | up | correct |
| SI=F.US | Silver | 20210510 | 0 | 27.709999 | 27.915001 | 27.370001 | 27.479000 | 27.479000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210510 | 0 | 27.820000 | 27.820000 | 27.479000 | 27.479000 | 27.479000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210510 | 0 | 34722.000000 | 35000.000000 | 34611.000000 | 34668.000000 | 34668.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210510 | 0 | 157.906250 | 158.375000 | 157.312500 | 157.531250 | 157.531250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210510 | 0 | 766.750000 | 770.500000 | 744.750000 | 748.000000 | 748.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210510 | 0 | 124.367188 | 124.476563 | 124.320313 | 124.359375 | 124.359375 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210510 | 0 | 66.809998 | 66.809998 | 66.099998 | 66.099998 | 66.099998 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210510 | 0 | 439.000000 | 446.399994 | 439.000000 | 444.399994 | 444.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210510 | 0 | 132.703125 | 132.953125 | 132.562500 | 132.609375 | 132.609375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210510 | 0 | 403.000000 | 403.000000 | 403.000000 | 403.000000 | 403.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210510 | 0 | 1419.000000 | 1419.000000 | 1381.500000 | 1388.000000 | 1388.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20210510 | 0 | 1621.000000 | 1627.000000 | 1613.250000 | 1620.000000 | 1620.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210510 | 0 | 110.417969 | 110.429688 | 110.402344 | 110.406250 | 110.406250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.